Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.014 | 3.130 | 0 | 85.762 | ||||
30/04/2024 | 0.014 | 3.160 | 0 | 82.672 | ||||
29/04/2024 | 0.014 | 3.130 | 0 | 83.565 | ||||
26/04/2024 | 0.014 | 3.170 | 0 | 79.427 | ||||
25/04/2024 | 0.014 | 3.180 | 0 | 78.277 | ||||
24/04/2024 | 0.014 | 3.180 | 0 | 77.655 | ||||
23/04/2024 | 0.014 | 3.130 | 0 | 79.544 | ||||
22/04/2024 | 0.014 | 3.160 | 0 | 77.421 | ||||
19/04/2024 | 0.014 | 3.220 | 0 | 72.766 | ||||
18/04/2024 | 0.014 | 3.180 | 0 | 74.169 | ||||
17/04/2024 | 0.014 | 3.210 | 0 | 72.199 | ||||
16/04/2024 | 0.014 | 3.140 | 0 | 75.037 | ||||
15/04/2024 | 0.014 | 3.190 | 0 | 72.122 | ||||
12/04/2024 | 0.014 | 3.230 | 0 | 68.808 | ||||
11/04/2024 | 0.014 | 3.250 | 0 | 67.435 | ||||
10/04/2024 | 0.014 | 3.220 | 0 | 68.354 | ||||
09/04/2024 | 0.014 | 3.140 | 0 | 71.576 | ||||
08/04/2024 | 0.014 | 3.130 | 0 | 71.576 | ||||
05/04/2024 | 0.014 | 3.080 | 0 | 72.528 | ||||
03/04/2024 | 0.014 | 3.130 | 0 | 69.394 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |