11233 BIPINAN@EC2311A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11233 BIPINAN@EC2311A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/09/2023	0.011	44.950	0	56.266
26/09/2023	0.011	44.800	0	56.252
25/09/2023	0.011	46.100	0	52.825
22/09/2023	0.011	47.150	0	49.310
21/09/2023	0.011	45.400	0	52.774
20/09/2023	0.011	46.200	0	50.698
19/09/2023	0.011	46.300	0	50.113
18/09/2023	0.011	46.200	0	49.967
15/09/2023	0.011	47.400	0	46.430
14/09/2023	0.011	46.850	0	47.244
13/09/2023	0.011	46.800	0	47.029
12/09/2023	0.012	46.900	0	47.238
11/09/2023	0.012	47.200	0	48.402
08/09/2023			0	46.167
07/09/2023	0.012	46.857	0	45.878
06/09/2023	0.012	48.057	0	43.236
05/09/2023	0.012	47.457	0	44.157
04/09/2023	0.012	49.107	0	40.730
01/09/2023			0	45.389
31/08/2023	0.011	45.957	0	45.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.