Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 1.360 | 0 | 109.322 | ||||
30/04/2024 | 0.010 | 1.330 | 0 | 110.655 | ||||
29/04/2024 | 0.010 | 1.340 | 0 | 109.791 | ||||
26/04/2024 | 0.010 | 1.240 | 0 | 115.313 | ||||
25/04/2024 | 0.010 | 1.160 | 0 | 120.503 | ||||
24/04/2024 | 0.010 | 1.150 | 0 | 120.942 | ||||
23/04/2024 | 0.010 | 1.100 | 0 | 124.282 | ||||
22/04/2024 | 0.010 | 1.070 | 0 | 126.296 | ||||
19/04/2024 | 0.010 | 1.050 | 0 | 127.021 | ||||
18/04/2024 | 0.010 | 1.080 | 0 | 124.414 | ||||
17/04/2024 | 0.010 | 1.070 | 0 | 124.905 | ||||
16/04/2024 | 0.010 | 1.090 | 0 | 123.103 | ||||
15/04/2024 | 0.010 | 1.130 | 0 | 119.905 | ||||
12/04/2024 | 0.010 | 1.180 | 0 | 115.657 | ||||
11/04/2024 | 0.010 | 1.220 | 0 | 112.764 | ||||
10/04/2024 | 0.010 | 1.230 | 0 | 111.871 | ||||
09/04/2024 | 0.010 | 1.250 | 0 | 110.369 | ||||
08/04/2024 | 0.010 | 1.220 | 0 | 112.039 | ||||
05/04/2024 | 0.010 | 1.210 | 0 | 111.973 | ||||
03/04/2024 | 0.010 | 1.240 | 0 | 109.600 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |