| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/06/2026 | 0.103 | 0 | 27.368 | |||||
| 29/05/2026 | 0.099 | 30,000 | 26.943 | 30,000 | 0.099 | |||
| 28/05/2026 | 0.089 | 0 | 26.202 | |||||
| 27/05/2026 | 0.093 | 20,000 | 26.722 | 10,000 | 0.093 | 10,000 | 0.094 | |
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |