Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.236 | 100,000 | 20.967 | 100,000 | 0.236 | |||
16/05/2024 | 0.244 | 100,000 | 21.236 | 100,000 | 0.244 | |||
14/05/2024 | 0.201 | 100,000 | 20.864 | 100,000 | 0.200 | |||
13/05/2024 | 0.201 | 0 | 21.117 | |||||
10/05/2024 | 0.199 | 200,000 | 21.157 | 100,000 | 0.196 | 100,000 | 0.199 | |
09/05/2024 | 0.190 | 100,000 | 20.514 | 100,000 | 0.190 | |||
08/05/2024 | 0.198 | 0 | 21.112 | |||||
07/05/2024 | 0.197 | 0 | 20.931 | |||||
06/05/2024 | 0.182 | 0 | 21.199 | |||||
03/05/2024 | 0.164 | 100,000 | 22.081 | 100,000 | 0.165 | |||
02/05/2024 | 0.152 | 100,000 | 22.534 | 100,000 | 0.152 | |||
30/04/2024 | 0.183 | 0 | 21.836 | |||||
29/04/2024 | 0.184 | 20,000 | 22.366 | 10,000 | 0.182 | 10,000 | 0.184 | |
26/04/2024 | 0 | |||||||
25/04/2024 | 0 | |||||||
24/04/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |