Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.158 | 100,000 | 25.363 | 100,000 | 0.154 | |||
05/06/2024 | 0.168 | 0 | 25.649 | |||||
04/06/2024 | 0.166 | 100,000 | 26.731 | 100,000 | 0.165 | |||
03/06/2024 | 0.161 | 100,000 | 26.525 | 100,000 | 0.155 | |||
31/05/2024 | 0.175 | 0 | 26.557 | |||||
30/05/2024 | 0.187 | 0 | 26.453 | |||||
29/05/2024 | 0.171 | 0 | 26.265 | |||||
28/05/2024 | 0.161 | 0 | 25.962 | |||||
27/05/2024 | 0.162 | 0 | 26.148 | |||||
24/05/2024 | 0.170 | 300,000 | 26.141 | 300,000 | 0.170 | |||
23/05/2024 | 0.158 | 310,000 | 26.194 | 310,000 | 0.161 | |||
22/05/2024 | 0.183 | 0 | 27.405 | |||||
21/05/2024 | 0.170 | 0 | 26.843 | |||||
20/05/2024 | 0.168 | 0 | 26.884 | |||||
17/05/2024 | 0.183 | 0 | 27.475 | |||||
16/05/2024 | 0.183 | 0 | 27.746 | |||||
14/05/2024 | 0.201 | 0 | 28.035 | |||||
13/05/2024 | 0.208 | 0 | 28.074 | |||||
10/05/2024 | 0.203 | 0 | 27.494 | |||||
09/05/2024 | 0.210 | 0 | 27.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |