Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.073 | 44,050,000 | 26.718 | 22,000,000 | 0.075 | 22,050,000 | 0.075 | |
05/06/2024 | 0.080 | 44,100,000 | 27.090 | 22,050,000 | 0.082 | 22,050,000 | 0.082 | |
04/06/2024 | 0.079 | 44,050,000 | 27.835 | 22,000,000 | 0.078 | 22,050,000 | 0.078 | |
03/06/2024 | 0.077 | 44,420,000 | 27.782 | 22,420,000 | 0.077 | 22,000,000 | 0.077 | |
31/05/2024 | 0.086 | 44,100,000 | 27.834 | 22,000,000 | 0.092 | 22,100,000 | 0.092 | |
30/05/2024 | 0.092 | 130,000 | 27.550 | 130,000 | 0.093 | |||
29/05/2024 | 0.084 | 44,000,000 | 27.633 | 22,000,000 | 0.080 | 22,000,000 | 0.080 | |
28/05/2024 | 0.078 | 550,000 | 27.392 | 550,000 | 0.079 | |||
27/05/2024 | 0.079 | 44,010,000 | 27.565 | 22,010,000 | 0.082 | 22,000,000 | 0.082 | |
24/05/2024 | 0.083 | 44,010,000 | 27.380 | 22,000,000 | 0.083 | 22,010,000 | 0.083 | |
23/05/2024 | 0.079 | 44,000,000 | 27.845 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
22/05/2024 | 0.094 | 44,000,000 | 28.669 | 22,000,000 | 0.092 | 22,000,000 | 0.092 | |
21/05/2024 | 0.088 | 44,030,000 | 28.520 | 22,030,000 | 0.087 | 22,000,000 | 0.087 | |
20/05/2024 | 0.087 | 44,030,000 | 28.567 | 22,000,000 | 0.086 | 22,030,000 | 0.086 | |
17/05/2024 | 0.098 | 0 | 29.162 | |||||
16/05/2024 | 0.098 | 44,000,000 | 29.350 | 22,000,000 | 0.102 | 22,000,000 | 0.102 | |
14/05/2024 | 0.110 | 0 | 29.540 | |||||
13/05/2024 | 0.114 | 0 | 29.483 | |||||
10/05/2024 | 0.112 | 0 | 29.165 | |||||
09/05/2024 | 0.116 | 0 | 29.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |