Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.125 | 0 | 23.237 | |||||
19/06/2024 | 0.131 | 0 | 24.072 | |||||
18/06/2024 | 0.134 | 0 | 23.952 | |||||
17/06/2024 | 0.147 | 0 | 23.881 | |||||
14/06/2024 | 0.128 | 0 | 24.441 | |||||
13/06/2024 | 0.123 | 0 | 22.543 | |||||
12/06/2024 | 0.120 | 80,000 | 22.909 | 80,000 | 0.124 | |||
11/06/2024 | 0.114 | 50,000 | 23.150 | 50,000 | 0.114 | |||
07/06/2024 | 0.134 | 0 | 23.958 | |||||
06/06/2024 | 0.129 | 10,000 | 22.996 | 10,000 | 0.131 | |||
05/06/2024 | 0.139 | 0 | 23.429 | |||||
04/06/2024 | 0.136 | 0 | 25.151 | |||||
03/06/2024 | 0.129 | 20,000 | 24.356 | 20,000 | 0.125 | |||
31/05/2024 | 0.144 | 0 | 24.467 | |||||
30/05/2024 | 0.157 | 0 | 24.301 | |||||
29/05/2024 | 0.140 | 0 | 23.982 | |||||
28/05/2024 | 0.130 | 0 | 23.618 | |||||
27/05/2024 | 0.131 | 0 | 23.956 | |||||
24/05/2024 | 0.140 | 400,000 | 24.058 | 400,000 | 0.137 | |||
23/05/2024 | 0.124 | 800,000 | 23.479 | 800,000 | 0.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |