Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.016 | 0 | 19.437 | |||||
05/06/2024 | 0.015 | 0 | 19.483 | |||||
04/06/2024 | 0.016 | 0 | 19.052 | |||||
03/06/2024 | 0.016 | 0 | 18.875 | |||||
31/05/2024 | 0.015 | 0 | 19.221 | |||||
30/05/2024 | 0.015 | 0 | 19.935 | |||||
29/05/2024 | 0.017 | 0 | 19.478 | |||||
28/05/2024 | 0.020 | 0 | 19.559 | |||||
27/05/2024 | 0.020 | 0 | 19.414 | |||||
24/05/2024 | 0.020 | 0 | 19.706 | |||||
23/05/2024 | 0.022 | 0 | 19.235 | |||||
22/05/2024 | 0.019 | 0 | 19.418 | |||||
21/05/2024 | 0.024 | 0 | 19.832 | |||||
20/05/2024 | 0.024 | 0 | 19.538 | |||||
17/05/2024 | 0.021 | 0 | 19.291 | |||||
16/05/2024 | 0.020 | 0 | 18.785 | |||||
14/05/2024 | 0.017 | 0 | 19.075 | |||||
13/05/2024 | 0.017 | 0 | 19.308 | |||||
10/05/2024 | 0.017 | 0 | 19.061 | |||||
09/05/2024 | 0.017 | 0 | 19.272 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |