Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.046 | 600,000 | 17.509 | 600,000 | 0.046 | |||
17/05/2024 | 0.050 | 200,000 | 17.754 | 100,000 | 0.049 | 100,000 | 0.050 | |
16/05/2024 | 0.049 | 180,000 | 17.531 | 80,000 | 0.049 | 100,000 | 0.049 | |
14/05/2024 | 0.063 | 180,000 | 17.939 | 180,000 | 0.064 | |||
13/05/2024 | 0.062 | 46,400,000 | 18.044 | 22,000,000 | 0.063 | 24,400,000 | 0.063 | |
10/05/2024 | 0.062 | 44,170,000 | 17.614 | 22,050,000 | 0.065 | 22,120,000 | 0.065 | |
09/05/2024 | 0.077 | 10,000 | 18.094 | 10,000 | 0.076 | |||
08/05/2024 | 0.082 | 44,000,000 | 17.767 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
07/05/2024 | 0.084 | 44,000,000 | 18.099 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
06/05/2024 | 0.089 | 44,000,000 | 18.109 | 22,000,000 | 0.089 | 22,000,000 | 0.089 | |
03/05/2024 | 0.099 | 0 | 18.576 | |||||
02/05/2024 | 0.116 | 0 | 17.530 | |||||
30/04/2024 | 0.107 | 0 | 17.269 | |||||
29/04/2024 | 0.108 | 0 | 18.012 | |||||
26/04/2024 | 0.115 | 0 | 18.242 | |||||
25/04/2024 | 0.107 | 0 | 15.655 | |||||
24/04/2024 | 0.103 | 0 | 17.843 | |||||
23/04/2024 | 0.115 | 0 | 18.603 | |||||
22/04/2024 | 0.124 | 0 | 18.283 | |||||
19/04/2024 | 0.143 | 0 | 19.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |