Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.050 | 0 | 14.432 | |||||
20/05/2024 | 0.055 | 0 | 14.512 | |||||
17/05/2024 | 0.054 | 0 | 14.328 | |||||
16/05/2024 | 0.055 | 0 | 14.391 | |||||
14/05/2024 | 0.045 | 0 | 14.413 | |||||
13/05/2024 | 0.046 | 240,000 | 14.181 | 240,000 | 0.046 | |||
10/05/2024 | 0.046 | 100,000 | 14.249 | 100,000 | 0.046 | |||
09/05/2024 | 0.037 | 240,000 | 14.170 | 240,000 | 0.037 | |||
08/05/2024 | 0.035 | 0 | 14.523 | |||||
07/05/2024 | 0.035 | 0 | 14.319 | |||||
06/05/2024 | 0.034 | 0 | 14.505 | |||||
03/05/2024 | 0.030 | 0 | 14.061 | |||||
02/05/2024 | 0.026 | 0 | 15.243 | |||||
30/04/2024 | 0.032 | 0 | 15.556 | |||||
29/04/2024 | 0.033 | 5,000,000 | 15.124 | 5,000,000 | 0.033 | |||
26/04/2024 | 0.032 | 5,000,000 | 15.003 | 5,000,000 | 0.032 | |||
25/04/2024 | 0.037 | 0 | 16.915 | |||||
24/04/2024 | 0.039 | 0 | 15.190 | |||||
23/04/2024 | 0.035 | 0 | 14.855 | |||||
22/04/2024 | 0.032 | 0 | 15.178 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |