Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.091 | 0 | 25.679 | |||||
12/06/2024 | 0.086 | 0 | 25.332 | |||||
11/06/2024 | 0.084 | 250,000 | 25.677 | 250,000 | 0.087 | |||
07/06/2024 | 0.096 | 0 | 25.900 | |||||
06/06/2024 | 0.093 | 0 | 25.480 | |||||
05/06/2024 | 0.101 | 0 | 25.904 | |||||
04/06/2024 | 0.098 | 0 | 26.537 | |||||
03/06/2024 | 0.096 | 0 | 26.546 | |||||
31/05/2024 | 0.105 | 0 | 26.457 | |||||
30/05/2024 | 0.109 | 0 | 25.733 | |||||
29/05/2024 | 0.102 | 0 | 26.149 | |||||
28/05/2024 | 0.096 | 0 | 26.008 | |||||
27/05/2024 | 0.097 | 0 | 26.204 | |||||
24/05/2024 | 0.104 | 0 | 26.386 | |||||
23/05/2024 | 0.095 | 250,000 | 26.300 | 250,000 | 0.095 | |||
22/05/2024 | 0 | |||||||
21/05/2024 | 0 | |||||||
20/05/2024 | 0 | |||||||
17/05/2024 | 0 | |||||||
16/05/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |