Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.143 | 0 | 24.527 | |||||
05/06/2024 | 0.154 | 0 | 25.122 | |||||
04/06/2024 | 0.151 | 0 | 26.894 | |||||
03/06/2024 | 0.147 | 0 | 26.753 | |||||
31/05/2024 | 0.161 | 0 | 26.584 | |||||
30/05/2024 | 0.174 | 0 | 26.394 | |||||
29/05/2024 | 0.157 | 0 | 26.094 | |||||
28/05/2024 | 0.147 | 0 | 25.741 | |||||
27/05/2024 | 0.148 | 0 | 26.069 | |||||
24/05/2024 | 0.156 | 0 | 25.925 | |||||
23/05/2024 | 0.143 | 0 | 25.981 | |||||
22/05/2024 | 0.164 | 0 | 27.045 | |||||
21/05/2024 | 0.152 | 390,000 | 26.493 | 290,000 | 0.151 | 100,000 | 0.147 | |
20/05/2024 | 0.150 | 0 | 26.604 | |||||
17/05/2024 | 0.165 | 0 | 27.495 | |||||
16/05/2024 | 0.165 | 0 | 27.983 | |||||
14/05/2024 | 0.183 | 130,000 | 28.312 | 130,000 | 0.184 | |||
13/05/2024 | 0.191 | 200,000 | 28.544 | 200,000 | 0.194 | |||
10/05/2024 | 0.185 | 0 | 27.385 | |||||
09/05/2024 | 0.192 | 0 | 27.684 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |