Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.118 | 0 | 24.829 | |||||
24/06/2024 | 0.128 | 0 | 24.415 | |||||
21/06/2024 | 0.138 | 0 | 24.691 | |||||
20/06/2024 | 0.137 | 0 | 24.432 | |||||
19/06/2024 | 0.144 | 0 | 25.487 | |||||
18/06/2024 | 0.147 | 0 | 25.342 | |||||
17/06/2024 | 0.159 | 200,000 | 24.974 | 200,000 | 0.160 | |||
14/06/2024 | 0.141 | 0 | 25.844 | |||||
13/06/2024 | 0.136 | 0 | 23.914 | |||||
12/06/2024 | 0.131 | 0 | 23.867 | |||||
11/06/2024 | 0.127 | 0 | 24.582 | |||||
07/06/2024 | 0.147 | 0 | 25.275 | |||||
06/06/2024 | 0.143 | 0 | 24.527 | |||||
05/06/2024 | 0.154 | 0 | 25.122 | |||||
04/06/2024 | 0.151 | 0 | 26.894 | |||||
03/06/2024 | 0.147 | 0 | 26.753 | |||||
31/05/2024 | 0.161 | 0 | 26.584 | |||||
30/05/2024 | 0.174 | 0 | 26.394 | |||||
29/05/2024 | 0.157 | 0 | 26.094 | |||||
28/05/2024 | 0.147 | 0 | 25.741 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |