Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.022 | 0 | 29.505 | |||||
18/06/2024 | 0.022 | 0 | 29.092 | |||||
17/06/2024 | 0.024 | 0 | 28.485 | |||||
14/06/2024 | 0.022 | 200,000 | 29.363 | 200,000 | 0.022 | |||
13/06/2024 | 0.022 | 0 | 28.953 | |||||
12/06/2024 | 0.021 | 0 | 28.914 | |||||
11/06/2024 | 0.020 | 0 | 29.095 | |||||
07/06/2024 | 0.025 | 0 | 28.873 | |||||
06/06/2024 | 0.024 | 0 | 28.516 | |||||
05/06/2024 | 0.027 | 0 | 28.628 | |||||
04/06/2024 | 0.027 | 0 | 29.457 | |||||
03/06/2024 | 0.027 | 0 | 29.606 | |||||
31/05/2024 | 0.029 | 200,000 | 28.629 | 200,000 | 0.029 | |||
30/05/2024 | 0.032 | 0 | 28.133 | |||||
29/05/2024 | 0.027 | 0 | 28.057 | |||||
28/05/2024 | 0.026 | 0 | 28.393 | |||||
27/05/2024 | 0.026 | 0 | 28.371 | |||||
24/05/2024 | 0.027 | 0 | 27.679 | |||||
23/05/2024 | 0.024 | 0 | 27.867 | |||||
22/05/2024 | 0.029 | 0 | 27.868 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |