Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.160 | 70,000 | 18.157 | 70,000 | 0.158 | |||
14/06/2024 | 0.194 | 0 | 16.305 | |||||
13/06/2024 | 0.205 | 0 | 18.525 | |||||
12/06/2024 | 0.217 | 0 | 18.705 | |||||
11/06/2024 | 0.230 | 0 | 17.997 | |||||
07/06/2024 | 0.204 | 0 | 17.775 | |||||
06/06/2024 | 0.216 | 0 | 19.129 | |||||
05/06/2024 | 0.199 | 10,000 | 18.375 | 10,000 | 0.194 | |||
04/06/2024 | 0.214 | 220,000 | 17.332 | 10,000 | 0.209 | 210,000 | 0.217 | |
03/06/2024 | 0.221 | 10,000 | 17.618 | 10,000 | 0.227 | |||
31/05/2024 | 0.199 | 0 | 18.030 | |||||
30/05/2024 | 0.180 | 80,000 | 18.868 | 80,000 | 0.177 | |||
29/05/2024 | 0.208 | 0 | 18.446 | |||||
28/05/2024 | 0.230 | 0 | 18.694 | |||||
27/05/2024 | 0.230 | 0 | 18.135 | |||||
24/05/2024 | 0.217 | 0 | 18.274 | |||||
23/05/2024 | 0.249 | 0 | 18.424 | |||||
22/05/2024 | 0.221 | 0 | 18.660 | |||||
21/05/2024 | 0.247 | 0 | 19.337 | |||||
20/05/2024 | 0.260 | 230,000 | 19.704 | 230,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 14:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |