Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.012 | 0 | 14.286 | |||||
20/05/2024 | 0.016 | 0 | 14.579 | |||||
17/05/2024 | 0.016 | 0 | 14.087 | |||||
16/05/2024 | 0.018 | 0 | 14.414 | |||||
14/05/2024 | 0.013 | 0 | 14.581 | |||||
13/05/2024 | 0.014 | 0 | 14.239 | |||||
10/05/2024 | 0.014 | 0 | 14.057 | |||||
09/05/2024 | 0.012 | 0 | 14.859 | |||||
08/05/2024 | 0.012 | 0 | 15.672 | |||||
07/05/2024 | 0.012 | 0 | 15.280 | |||||
06/05/2024 | 0.012 | 0 | 15.653 | |||||
03/05/2024 | 0.012 | 0 | 15.539 | |||||
02/05/2024 | 0.012 | 0 | 18.095 | |||||
30/04/2024 | 0.012 | 0 | 17.012 | |||||
29/04/2024 | 0.012 | 0 | 16.118 | |||||
26/04/2024 | 0.012 | 0 | 15.918 | |||||
25/04/2024 | 0.012 | 0 | 17.521 | |||||
24/04/2024 | 0.013 | 0 | 15.077 | |||||
23/04/2024 | 0.011 | 0 | 14.717 | |||||
22/04/2024 | 0.011 | 0 | 15.628 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |