Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.012 | 0 | 14.286 | |||||
20/05/2024 | 0.012 | 0 | 13.438 | |||||
17/05/2024 | 0.012 | 0 | 12.989 | |||||
16/05/2024 | 0.012 | 0 | 12.832 | |||||
14/05/2024 | 0.012 | 0 | 14.281 | |||||
13/05/2024 | 0.012 | 0 | 13.668 | |||||
10/05/2024 | 0.012 | 0 | 13.498 | |||||
09/05/2024 | 0.012 | 0 | 14.859 | |||||
08/05/2024 | 0.012 | 0 | 15.672 | |||||
07/05/2024 | 0.012 | 0 | 15.280 | |||||
06/05/2024 | 0.012 | 0 | 15.653 | |||||
03/05/2024 | 0.012 | 0 | 15.539 | |||||
02/05/2024 | 0.012 | 0 | 18.095 | |||||
30/04/2024 | 0.012 | 0 | 17.012 | |||||
29/04/2024 | 0.012 | 0 | 16.118 | |||||
26/04/2024 | 0.012 | 0 | 15.918 | |||||
25/04/2024 | 0.012 | 0 | 17.521 | |||||
24/04/2024 | 0.012 | 0 | 14.792 | |||||
23/04/2024 | 0.012 | 0 | 15.016 | |||||
22/04/2024 | 0.012 | 0 | 15.939 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |