Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.012 | 90,000 | 13.438 | 90,000 | 0.012 | |||
17/05/2024 | 0.012 | 0 | 12.989 | |||||
16/05/2024 | 0.012 | 0 | 12.832 | |||||
14/05/2024 | 0.016 | 0 | 15.424 | |||||
13/05/2024 | 0.016 | 0 | 14.775 | |||||
10/05/2024 | 0.016 | 0 | 14.582 | |||||
09/05/2024 | 0.016 | 0 | 16.005 | |||||
08/05/2024 | 0.016 | 0 | 16.852 | |||||
07/05/2024 | 0.016 | 0 | 16.436 | |||||
06/05/2024 | 0.016 | 0 | 16.823 | |||||
03/05/2024 | 0.016 | 0 | 16.691 | |||||
02/05/2024 | 0.016 | 0 | 19.361 | |||||
30/04/2024 | 0.016 | 0 | 18.220 | |||||
29/04/2024 | 0.016 | 0 | 17.280 | |||||
26/04/2024 | 0.016 | 0 | 17.060 | |||||
25/04/2024 | 0.016 | 0 | 18.734 | |||||
24/04/2024 | 0.016 | 0 | 15.873 | |||||
23/04/2024 | 0.016 | 0 | 16.105 | |||||
22/04/2024 | 0.016 | 0 | 17.068 | |||||
19/04/2024 | 0.016 | 0 | 17.071 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |