Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.275 | 0 | ||||||
14/05/2024 | 0.300 | 0 | ||||||
13/05/2024 | 0.325 | 0 | ||||||
10/05/2024 | 0.300 | 0 | ||||||
09/05/2024 | 0.300 | 0 | ||||||
08/05/2024 | 0.275 | 0 | ||||||
07/05/2024 | 0.236 | 0 | ||||||
06/05/2024 | 0.260 | 0 | ||||||
03/05/2024 | 0.270 | 1,258,000 | 629,000 | 0.270 | 629,000 | 0.275 | ||
02/05/2024 | 0.270 | 29,000 | 29,000 | 0.275 | ||||
30/04/2024 | 0.217 | 9,000 | 9,000 | 0.217 | ||||
29/04/2024 | 0.315 | 0 | ||||||
26/04/2024 | 0.335 | 0 | ||||||
25/04/2024 | 0.440 | 529,500 | 504,500 | 0.440 | 25,000 | 0.445 | ||
24/04/2024 | 0.435 | 504,500 | 504,500 | 0.423 | ||||
23/04/2024 | 0.650 | 0 | ||||||
22/04/2024 | 0.620 | 0 | ||||||
19/04/2024 | 0.580 | 0 | ||||||
18/04/2024 | 0.500 | 1,000 | 1,000 | 0.500 | ||||
17/04/2024 | 0.495 | 276,000 | 276,000 | 0.494 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |