Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.013 | 0 | 40.164 | |||||
20/05/2024 | 0.013 | 0 | 40.031 | |||||
17/05/2024 | 0.013 | 0 | 38.170 | |||||
16/05/2024 | 0.013 | 0 | 37.610 | |||||
14/05/2024 | 0.016 | 0 | 36.651 | |||||
13/05/2024 | 0.016 | 0 | 36.542 | |||||
10/05/2024 | 0.016 | 0 | 34.937 | |||||
09/05/2024 | 0.016 | 0 | 33.203 | |||||
08/05/2024 | 0.017 | 0 | 32.364 | |||||
07/05/2024 | 0.017 | 0 | 32.203 | |||||
06/05/2024 | 0.017 | 0 | 31.373 | |||||
03/05/2024 | 0.017 | 0 | 30.054 | |||||
02/05/2024 | 0.017 | 0 | 27.188 | |||||
30/04/2024 | 0.017 | 0 | 27.358 | |||||
29/04/2024 | 0.017 | 0 | 27.789 | |||||
26/04/2024 | 0.017 | 0 | 26.815 | |||||
25/04/2024 | 0.017 | 0 | 24.902 | |||||
24/04/2024 | 0.017 | 0 | 27.138 | |||||
23/04/2024 | 0.017 | 0 | 26.582 | |||||
22/04/2024 | 0.017 | 0 | 25.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |