Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.295 | 0 | 11.432 | |||||
29/04/2024 | 0.275 | 0 | 10.939 | |||||
26/04/2024 | 0.285 | 0 | 11.425 | |||||
25/04/2024 | 0.265 | 0 | 11.857 | |||||
24/04/2024 | 0.247 | 0 | 11.523 | |||||
23/04/2024 | 0.244 | 0 | 11.997 | |||||
22/04/2024 | 0.243 | 0 | 11.782 | |||||
19/04/2024 | 0.242 | 0 | 11.837 | |||||
18/04/2024 | 0.242 | 0 | 11.930 | |||||
17/04/2024 | 0.250 | 10,000 | 12.160 | 10,000 | 0.250 | |||
16/04/2024 | 0.243 | 0 | 11.912 | |||||
15/04/2024 | 0.225 | 0 | 10.980 | |||||
12/04/2024 | 0.213 | 0 | 11.966 | |||||
11/04/2024 | 0.210 | 0 | 11.431 | |||||
10/04/2024 | 0.185 | 0 | 10.420 | |||||
09/04/2024 | 0.186 | 50,000 | 11.331 | 50,000 | 0.186 | |||
08/04/2024 | 0.186 | 50,000 | 11.251 | 50,000 | 0.186 | |||
05/04/2024 | 0.180 | 0 | 11.048 | |||||
03/04/2024 | 0.185 | 0 | 11.116 | |||||
02/04/2024 | 0.187 | 0 | 11.599 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |