Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.013 | 0 | 61.951 | |||||
17/05/2024 | 0.013 | 0 | 59.144 | |||||
16/05/2024 | 0.013 | 0 | 58.292 | |||||
14/05/2024 | 0.013 | 0 | 55.438 | |||||
13/05/2024 | 0.013 | 0 | 55.033 | |||||
10/05/2024 | 0.013 | 0 | 52.797 | |||||
09/05/2024 | 0.013 | 0 | 51.050 | |||||
08/05/2024 | 0.013 | 0 | 49.717 | |||||
07/05/2024 | 0.013 | 0 | 49.332 | |||||
06/05/2024 | 0.013 | 0 | 48.393 | |||||
03/05/2024 | 0.013 | 0 | 46.600 | |||||
02/05/2024 | 0.013 | 0 | 43.992 | |||||
30/04/2024 | 0.013 | 0 | 43.717 | |||||
29/04/2024 | 0.013 | 0 | 43.876 | |||||
26/04/2024 | 0.013 | 0 | 42.503 | |||||
25/04/2024 | 0.013 | 0 | 40.736 | |||||
24/04/2024 | 0.013 | 0 | 42.422 | |||||
23/04/2024 | 0.013 | 0 | 41.790 | |||||
22/04/2024 | 0.013 | 0 | 40.621 | |||||
19/04/2024 | 0.013 | 0 | 39.330 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |