Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.011 | 0 | 60.148 | |||||
20/05/2024 | 0.011 | 0 | 59.632 | |||||
17/05/2024 | 0.011 | 0 | 56.928 | |||||
16/05/2024 | 0.011 | 0 | 56.107 | |||||
14/05/2024 | 0.011 | 0 | 53.333 | |||||
13/05/2024 | 0.011 | 0 | 52.950 | |||||
10/05/2024 | 0.011 | 0 | 50.794 | |||||
09/05/2024 | 0.011 | 0 | 49.089 | |||||
08/05/2024 | 0.011 | 0 | 47.791 | |||||
07/05/2024 | 0.011 | 0 | 47.425 | |||||
06/05/2024 | 0.011 | 0 | 46.512 | |||||
03/05/2024 | 0.011 | 0 | 44.783 | |||||
02/05/2024 | 0.011 | 0 | 42.229 | |||||
30/04/2024 | 0.011 | 0 | 41.978 | |||||
29/04/2024 | 0.011 | 0 | 42.145 | |||||
26/04/2024 | 0.011 | 0 | 40.821 | |||||
25/04/2024 | 0.011 | 0 | 39.093 | |||||
24/04/2024 | 0.011 | 0 | 40.759 | |||||
23/04/2024 | 0.011 | 0 | 40.145 | |||||
22/04/2024 | 0.011 | 0 | 39.003 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |