| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.022 | 830,000 | 10,000 | 0.026 | 700,000 | 0.030 | ||
| 23/03/2026 | 0.051 | 3,050,000 | 2,230,000 | 0.032 | 110,000 | 0.045 | ||
| 20/03/2026 | 0.015 | 20,000 | 20,000 | 0.016 | ||||
| 19/03/2026 | 0.014 | 470,000 | 330,000 | 0.010 | ||||
| 18/03/2026 | 0.010 | 0 | ||||||
| 17/03/2026 | 0.010 | 0 | ||||||
| 16/03/2026 | 0.010 | 50,000 | ||||||
| 13/03/2026 | 0.010 | 0 | ||||||
| 12/03/2026 | 0.011 | 0 | ||||||
| 11/03/2026 | 0.011 | 0 | ||||||
| 10/03/2026 | 0.011 | 0 | ||||||
| 09/03/2026 | 0.011 | 0 | ||||||
| 06/03/2026 | 0.011 | 0 | ||||||
| 05/03/2026 | 0.011 | 0 | ||||||
| 04/03/2026 | 0.011 | 70,000 | ||||||
| 03/03/2026 | 0.011 | 370,000 | ||||||
| 02/03/2026 | 0.010 | 290,000 | ||||||
| 27/02/2026 | 0.012 | 0 | ||||||
| 26/02/2026 | 0.012 | 0 | ||||||
| 25/02/2026 | 0.012 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |