Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.275 | 0 | 17.835 | |||||
17/05/2024 | 0.265 | 0 | ||||||
16/05/2024 | 0.265 | 0 | ||||||
14/05/2024 | 0.229 | 0 | 9.239 | |||||
13/05/2024 | 0.234 | 0 | ||||||
10/05/2024 | 0.232 | 0 | 10.592 | |||||
09/05/2024 | 0.194 | 0 | ||||||
08/05/2024 | 0.187 | 0 | 13.848 | |||||
07/05/2024 | 0.186 | 0 | 11.593 | |||||
06/05/2024 | 0.177 | 0 | 12.377 | |||||
03/05/2024 | 0.160 | 0 | 8.046 | |||||
02/05/2024 | 0.137 | 0 | 16.516 | |||||
30/04/2024 | 0.159 | 1,500,000 | 18.190 | 1,500,000 | 0.159 | |||
29/04/2024 | 0.161 | 80,000 | 15.533 | 80,000 | 0.162 | |||
26/04/2024 | 0.151 | 1,380,000 | 13.905 | 1,380,000 | 0.149 | |||
25/04/2024 | 0.166 | 200,000 | 22.988 | 200,000 | 0.167 | |||
24/04/2024 | 0.179 | 900,000 | 16.135 | 900,000 | 0.180 | |||
23/04/2024 | 0.164 | 200,000 | 14.230 | 200,000 | 0.164 | |||
22/04/2024 | 0.150 | 30,000 | 15.519 | 30,000 | 0.150 | |||
19/04/2024 | 0.127 | 600,000 | 12.104 | 600,000 | 0.121 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |