10059 JP-N225@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10059 JP-N225@EC2606C (CALL)

Nominal

0.169 +0.020 (+13.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.149		1,060,000	25.541	100,000	0.148	960,000	0.148
20/01/2026	0.145		50,000	24.337			50,000	0.154
19/01/2026	0.168		420,000	24.851	310,000	0.164	110,000	0.168
16/01/2026	0.184		410,000	25.260	200,000	0.180	210,000	0.187
15/01/2026	0.188		410,000	24.970	100,000	0.177	310,000	0.184
14/01/2026	0.193		280,000	24.711	120,000	0.192	160,000	0.193
13/01/2026	0.171		300,000	24.668	100,000	0.166	200,000	0.171
12/01/2026	0.160		20,300,000	28.404	10,300,000	0.161	10,000,000	0.161
09/01/2026	0.114		20,200,000	22.702	10,000,000	0.106	10,200,000	0.106
08/01/2026	0.100		60,000,000	23.189	30,000,000	0.109	30,000,000	0.109
07/01/2026	0.116		20,110,000	22.681	10,100,000	0.120	10,010,000	0.120
06/01/2026	0.127		40,550,000	22.357	20,300,000	0.120	20,250,000	0.120
05/01/2026	0.106		60,210,000	21.801	30,110,000	0.106	30,100,000	0.106
02/01/2026	0.090		40,100,000	23.515	20,000,000	0.086	20,100,000	0.086
31/12/2025	0.081		40,000,000	22.184	20,000,000	0.081	20,000,000	0.081
30/12/2025	0.082		20,000,000	22.160	10,000,000	0.083	10,000,000	0.082
29/12/2025	0.082		61,350,000	21.669	31,350,000	0.084	30,000,000	0.084
24/12/2025	0.085		0	22.085
23/12/2025	0.088		3,100,000	22.224	1,550,000	0.088	1,550,000	0.089
22/12/2025	0.088		42,690,000	22.221	22,690,000	0.088	20,000,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.