Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.310 | 0 | 18.638 | |||||
17/05/2024 | 0.300 | 0 | ||||||
16/05/2024 | 0.305 | 0 | 16.360 | |||||
14/05/2024 | 0.265 | 0 | 13.921 | |||||
13/05/2024 | 0.270 | 0 | ||||||
10/05/2024 | 0.265 | 0 | 11.795 | |||||
09/05/2024 | 0.226 | 0 | ||||||
08/05/2024 | 0.217 | 100,000 | 14.891 | 100,000 | 0.216 | |||
07/05/2024 | 0.218 | 100,000 | 13.414 | 100,000 | 0.218 | |||
06/05/2024 | 0.207 | 0 | 13.608 | |||||
03/05/2024 | 0.189 | 100,000 | 9.349 | 100,000 | 0.190 | |||
02/05/2024 | 0.161 | 0 | 17.231 | |||||
30/04/2024 | 0.185 | 200,000 | 18.997 | 100,000 | 0.185 | 100,000 | 0.185 | |
29/04/2024 | 0.185 | 200,000 | 15.691 | 100,000 | 0.188 | 100,000 | 0.185 | |
26/04/2024 | 0.175 | 100,000 | 14.168 | 100,000 | 0.175 | |||
25/04/2024 | 0.194 | 0 | 24.268 | |||||
24/04/2024 | 0.208 | 0 | 17.110 | |||||
23/04/2024 | 0.193 | 0 | 15.378 | |||||
22/04/2024 | 0.182 | 0 | 17.511 | |||||
19/04/2024 | 0.157 | 0 | 13.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |