Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.012 | 0 | 30.024 | |||||
17/05/2024 | 0.012 | 0 | 29.611 | |||||
16/05/2024 | 0.012 | 0 | 29.479 | |||||
14/05/2024 | 0.012 | 0 | 28.474 | |||||
13/05/2024 | 0.012 | 0 | 28.549 | |||||
10/05/2024 | 0.012 | 0 | 28.082 | |||||
09/05/2024 | 0.012 | 0 | 27.279 | |||||
08/05/2024 | 0.012 | 0 | 26.711 | |||||
07/05/2024 | 0.013 | 0 | 27.136 | |||||
06/05/2024 | 0.013 | 0 | 26.781 | |||||
03/05/2024 | 0.015 | 0 | 27.060 | |||||
02/05/2024 | 0.016 | 0 | 25.872 | |||||
30/04/2024 | 0.016 | 0 | 26.067 | |||||
29/04/2024 | 0.016 | 0 | 26.372 | |||||
26/04/2024 | 0.016 | 200,000 | 25.974 | 200,000 | 0.016 | |||
25/04/2024 | 0.016 | 50,000 | 24.903 | 50,000 | 0.016 | |||
24/04/2024 | 0.016 | 0 | 26.265 | |||||
23/04/2024 | 0.018 | 0 | 26.665 | |||||
22/04/2024 | 0.020 | 20,000 | 26.582 | 20,000 | 0.020 | |||
19/04/2024 | 0.023 | 300,000 | 26.922 | 300,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |