Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 0 | 366.612 | |||||
12/06/2024 | 0.010 | 0 | 261.876 | |||||
11/06/2024 | 0.010 | 0 | 217.177 | |||||
07/06/2024 | 0.010 | 0 | 138.352 | |||||
06/06/2024 | 0.010 | 0 | 129.660 | |||||
05/06/2024 | 0.010 | 0 | 120.548 | |||||
04/06/2024 | 0.010 | 0 | 116.948 | |||||
03/06/2024 | 0.010 | 0 | 112.284 | |||||
31/05/2024 | 0.010 | 0 | 97.021 | |||||
30/05/2024 | 0.010 | 0 | 91.285 | |||||
29/05/2024 | 0.010 | 0 | 91.235 | |||||
28/05/2024 | 0.010 | 0 | 90.117 | |||||
27/05/2024 | 0.010 | 0 | 87.805 | |||||
24/05/2024 | 0.010 | 0 | 80.162 | |||||
23/05/2024 | 0.010 | 0 | 80.506 | |||||
22/05/2024 | 0.010 | 0 | 76.449 | |||||
21/05/2024 | 0.010 | 0 | 76.371 | |||||
20/05/2024 | 0.010 | 0 | 75.334 | |||||
17/05/2024 | 0.010 | 0 | 70.010 | |||||
16/05/2024 | 0.010 | 0 | 69.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |