Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 0 | 104.929 | |||||
05/06/2024 | 0.010 | 0 | 97.193 | |||||
04/06/2024 | 0.010 | 0 | 94.870 | |||||
03/06/2024 | 0.010 | 0 | 91.230 | |||||
31/05/2024 | 0.010 | 0 | 78.265 | |||||
30/05/2024 | 0.010 | 0 | 73.057 | |||||
29/05/2024 | 0.010 | 0 | 73.702 | |||||
28/05/2024 | 0.010 | 0 | 73.172 | |||||
27/05/2024 | 0.010 | 0 | 71.351 | |||||
24/05/2024 | 0.010 | 0 | 64.881 | |||||
23/05/2024 | 0.010 | 0 | 65.654 | |||||
22/05/2024 | 0.010 | 0 | 61.853 | |||||
21/05/2024 | 0.010 | 0 | 62.132 | |||||
20/05/2024 | 0.010 | 0 | 61.410 | |||||
17/05/2024 | 0.010 | 0 | 56.821 | |||||
16/05/2024 | 0.010 | 0 | 56.354 | |||||
14/05/2024 | 0.010 | 0 | 52.319 | |||||
13/05/2024 | 0.010 | 0 | 50.736 | |||||
10/05/2024 | 0.010 | 0 | 48.748 | |||||
09/05/2024 | 0.010 | 0 | 47.472 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |