Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.223 | -0.002 | -0.889% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.247 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.163 | -0.001 | -0.610% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.090 | -0.002 | -2.174% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.112 | -0.001 | -0.885% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.166 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.062 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 20/12/2024 |
49934 | SG#S&P RC2406A | 0.300 | 0.000 | 0.000% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | SG#S&P RC2406B | 0.275 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | SG#S&P RC2406C | 0.250 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | JP#S&P RC2406A | 0.218 | 0.000 | 0.000% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | JP#S&P RC2406B | 0.169 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | SG#S&P RC2406D | 0.227 | -0.001 | -0.439% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | JP#S&P RC2406C | 0.135 | 0.000 | 0.000% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.201 | -0.002 | -0.985% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49526 | SG#S&P RP2512C | 0.018 | +0.001 | +5.882% | 5,350.000 | 5,300.000 | 19/12/2025 |
49547 | SG#S&P RP2512D | 0.040 | +0.001 | +2.564% | 5,550.000 | 5,500.000 | 19/12/2025 |
49554 | MS#S&P RP2512A | 0.027 | +0.001 | +3.846% | 5,350.000 | 5,300.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.073 | +0.001 | +1.389% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.050 | 0.000 | 0.000% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.061 | +0.001 | +1.667% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.106 | +0.001 | +0.952% | 5,850.000 | 5,800.000 | 19/12/2025 |
49987 | JP#S&P RP2412G | 0.032 | 0.000 | 0.000% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | SG#S&P RP2506A | 0.045 | +0.001 | +2.273% | 5,450.000 | 5,400.000 | 20/06/2025 |
|