Quote | Super Quote
25096 GS-GWMC@EC2209A (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51363JP#GW MCRC2309A0.090-0.005-5.263%7.0007.80015/09/2023
56793SG#GW MCRC2311A0.103-0.004-3.738%6.4007.20029/11/2023
57668SG#GW MCRC2304F0.086-0.004-4.444%7.2008.00028/04/2023
58848HS#GW MCRC2307A0.080-0.006-6.977%7.4808.28031/07/2023
59576CS#GW MCRC2304B0.079-0.005-5.952%7.7008.50027/04/2023
60217HS#GW MCRC2308A0.099-0.006-5.714%6.5807.38025/08/2023
60454CS#GW MCRC2309A0.098-0.005-4.854%6.7507.55028/09/2023
62493VT#GW MCRC2309A0.111-0.005-4.310%6.2007.00028/09/2023
63952UB#GW MCRC2309B0.044-0.006-12.000%9.20010.00001/09/2023
64180CS#GW MCRC2310C0.035-0.006-14.634%9.80010.60006/10/2023
64261VT#GW MCRC2308A0.046-0.006-11.538%9.30010.10028/08/2023
64272VT#GW MCRC2307A0.073-0.004-5.195%8.0008.80028/07/2023
64290SG#GW MCRC2307C0.029-0.004-12.121%10.00010.80031/07/2023
64293SG#GW MCRC2308B0.046-0.005-9.804%9.20010.00031/08/2023
64607JP#GW MCRC2311A0.049-0.004-7.547%9.0009.80003/11/2023
64682CS#GW MCRC2309B0.052-0.004-7.143%9.0009.80028/09/2023
64926HS#GW MCRC2312A0.036-0.003-7.692%9.70010.38015/12/2023
65035CS#GW MCRC2310A0.106-0.005-4.505%6.3007.10031/10/2023
65041JP#GW MCRC2311B0.029-0.005-14.706%10.00010.80010/11/2023
65127GS#GW MCRC2309A0.045-0.004-8.163%9.20010.00027/09/2023
65316SG#GW MCRC2312B0.062-0.005-7.463%8.4009.20028/12/2023
65912SG#GW MCRC2312A0.116-0.005-4.132%5.7006.50029/12/2023
66694UB#GW MCRC2308A0.087-0.006-6.452%7.0007.80031/08/2023
67052UB#GW MCRC2309A0.108-0.006-5.263%6.0006.80001/09/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50200JP#GW MCRP2212A0.3700.0000.000%29.60028.80016/12/2022
50241UB#GW MCRP2212B0.171+0.005+3.012%19.60018.80008/12/2022
50638CS#GW MCRP2212A0.155+0.006+4.027%19.08018.28029/12/2022
50768VT#GW MCRP2211C0.196+0.005+2.618%20.80020.00025/11/2022
52776GS#GW MCRP2301A0.196+0.002+1.031%30.80030.00010/01/2023
53551VT#GW MCRP2211B0.235+0.005+2.174%22.80022.00018/11/2022
53759CS#GW MCRP2209C0.335+0.005+1.515%27.68026.88029/09/2022
56738CS#GW MCRP2210C0.2900.0000.000%25.68024.88028/10/2022
58169CS#GW MCRP2209A0.230+0.002+0.877%33.80033.00029/09/2022
59391CS#GW MCRP2211A0.209+0.002+0.966%31.80031.00004/11/2022
59598UB#GW MCRP2208A0.2140.0000.000%32.80032.00029/08/2022
61142UB#GW MCRP2211D0.290+0.005+1.754%25.60024.80024/11/2022
61414UB#GW MCRP2212A0.250+0.005+2.041%23.60022.80013/12/2022
64033UB#GW MCRP2211A0.247+0.003+1.230%35.80035.00009/11/2022
64044GS#GW MCRP2312A0.0000.000%17.80017.00028/12/2023
64230UB#GW MCRP2304A0.093+0.006+6.897%15.80015.00014/04/2023
64260VT#GW MCRP2303A0.094+0.004+4.444%15.80015.00017/03/2023
64318SG#GW MCRP2303A0.112+0.006+5.660%16.80016.00031/03/2023
64797UB#GW MCRP2211B0.187+0.002+1.081%29.80029.00002/11/2022
65048VT#GW MCRP2209A0.1980.0000.000%30.80030.00009/09/2022
65072CS#GW MCRP2304A0.071+0.003+4.412%14.68013.88027/04/2023
65266SG#GW MCRP2212A0.186+0.002+1.087%29.80029.00030/12/2022
65288VT#GW MCRP2304A0.065+0.003+4.839%14.30013.50026/04/2023
65746SG#GW MCRP2303B0.0700.0000.000%14.60013.80031/03/2023
65959CS#GW MCRP2210B0.188+0.002+1.075%29.68028.88028/10/2022
66580SG#GW MCRP2209A0.315+0.010+3.279%26.80026.00030/09/2022
66916VT#GW MCRP2210A0.290+0.005+1.754%25.80025.00028/10/2022
67858VT#GW MCRP2211A0.180+0.001+0.559%28.80028.00018/11/2022
69093CS#GW MCRP2210D0.2500.0000.000%23.68022.88028/10/2022
69684UB#GW MCRP2211C0.335+0.005+1.515%27.80027.00008/11/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/08/2022 14:31
  Real time quote last updated: 16/08/2022 14:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.