Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.210 | +0.021 | +11.111% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.184 | +0.021 | +12.883% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.107 | +0.010 | +10.309% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.096 | +0.011 | +12.941% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.093 | +0.011 | +13.415% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.075 | +0.011 | +17.187% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.084 | +0.010 | +13.514% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | HS#HSTECRC2507F | 0.136 | +0.015 | +12.397% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.163 | +0.012 | +7.947% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.211 | +0.011 | +5.500% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.129 | +0.009 | +7.500% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.131 | +0.010 | +8.264% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.150 | +0.011 | +7.914% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.121 | +0.010 | +9.009% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.141 | +0.010 | +7.634% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.285 | +0.020 | +7.547% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.246 | +0.020 | +8.850% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.167 | +0.011 | +7.051% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.163 | +0.011 | +7.237% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.128 | +0.011 | +9.402% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.159 | +0.011 | +7.432% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.210 | +0.013 | +6.599% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.172 | +0.011 | +6.832% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.184 | +0.012 | +6.977% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.244 | +0.021 | +9.417% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.113 | +0.010 | +9.709% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.112 | +0.010 | +9.804% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.113 | +0.009 | +8.654% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.141 | +0.014 | +11.024% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.157 | -0.009 | -5.422% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.049 | -0.010 | -16.949% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.087 | -0.009 | -9.375% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.051 | -0.009 | -15.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.056 | -0.009 | -13.846% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.028 | -0.008 | -22.222% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.046 | -0.009 | -16.364% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.030 | -0.011 | -26.829% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.059 | -0.010 | -14.493% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.031 | -0.009 | -22.500% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.078 | -0.009 | -10.345% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.020 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.045 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.023 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.061 | -0.010 | -14.085% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.060 | -0.017 | -22.078% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.021 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.088 | -0.010 | -10.204% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.025 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 28/11/2024 |
66028 | HS#HSTECRP2504D | 0.119 | -0.011 | -8.462% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|