Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.234 | +0.007 | +3.084% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.209 | +0.007 | +3.465% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.121 | +0.004 | +3.419% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.110 | +0.003 | +2.804% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.104 | +0.002 | +1.961% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.087 | +0.003 | +3.571% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.095 | +0.002 | +2.151% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | SG#HSTECRC2412B | 0.066 | +0.005 | +8.197% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.078 | +0.003 | +4.000% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | HS#HSTECRC2512K | 0.056 | +0.004 | +7.692% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | HS#HSTECRC2512L | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | UB#HSTECRC2501B | 0.061 | +0.003 | +5.172% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | UB#HSTECRC2501C | 0.045 | +0.004 | +9.756% | 3,700.000 | 3,800.000 | 27/01/2025 |
57880 | BP#HSTECRC2511A | | 0.000 | 0.000% | 3,650.000 | 3,750.000 | 27/11/2025 |
57884 | BP#HSTECRC2511B | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.148 | +0.002 | +1.370% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.175 | +0.004 | +2.339% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.223 | +0.003 | +1.364% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.143 | +0.003 | +2.143% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.143 | +0.003 | +2.143% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.161 | +0.004 | +2.548% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.135 | +0.003 | +2.273% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.154 | +0.004 | +2.667% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.310 | +0.010 | +3.333% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.270 | +0.010 | +3.846% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.178 | +0.003 | +1.714% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.176 | +0.003 | +1.734% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.141 | +0.003 | +2.174% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.171 | +0.003 | +1.786% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.226 | +0.004 | +1.802% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.183 | +0.003 | +1.667% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.195 | +0.003 | +1.562% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.265 | +0.005 | +1.923% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.125 | +0.003 | +2.459% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.124 | +0.003 | +2.479% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.126 | +0.004 | +3.279% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.156 | +0.004 | +2.632% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.146 | -0.003 | -2.013% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.039 | -0.002 | -4.878% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.076 | -0.002 | -2.564% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.039 | -0.003 | -7.143% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.045 | -0.002 | -4.255% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.019 | -0.003 | -13.636% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.034 | -0.003 | -8.108% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.020 | -0.002 | -9.091% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.049 | -0.003 | -5.769% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.018 | -0.004 | -18.182% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.066 | -0.003 | -4.348% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | 0.031 | -0.001 | -3.125% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | JP#HSTECRP2512B | 0.052 | -0.004 | -7.143% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.040 | -0.006 | -13.043% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.077 | -0.003 | -3.750% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.109 | -0.002 | -1.802% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|