| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.580 | +0.020 | +3.571% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.345 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.410 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.440 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.310 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.345 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.310 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.275 | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.250 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.260 | +0.005 | +1.961% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.248 | +0.002 | +0.813% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.224 | +0.001 | +0.448% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.191 | +0.002 | +1.058% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.157 | +0.001 | +0.641% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.135 | +0.003 | +2.273% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.154 | +0.001 | +0.654% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.135 | +0.001 | +0.746% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.118 | +0.003 | +2.609% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.101 | +0.003 | +3.061% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.089 | +0.002 | +2.299% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.207 | +0.001 | +0.485% | 5,750.000 | 5,800.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.025 | -0.002 | -7.407% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.050 | -0.001 | -1.961% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.046 | -0.002 | -4.167% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.072 | -0.001 | -1.370% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.038 | -0.001 | -2.564% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.061 | -0.001 | -1.613% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.069 | -0.001 | -1.429% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.091 | -0.001 | -1.087% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.083 | -0.001 | -1.190% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.094 | -0.001 | -1.053% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.106 | -0.001 | -0.935% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49902 | SG#S&P RP2812P | 0.011 | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.027 | -0.002 | -6.897% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.098 0.000 (0.000%)