Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49581 | UB#DJIA RC2503A | 0.234 | +0.003 | +1.299% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | SG#DJIA RC2412A | 0.198 | +0.003 | +1.538% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.165 | +0.004 | +2.484% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.163 | +0.004 | +2.516% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.179 | +0.003 | +1.705% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.222 | +0.003 | +1.370% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.238 | +0.004 | +1.709% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.166 | +0.004 | +2.469% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.213 | +0.003 | +1.429% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.196 | +0.003 | +1.554% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.176 | +0.002 | +1.149% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.152 | +0.003 | +2.013% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.102 | +0.002 | +2.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.103 | +0.002 | +1.980% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | 0.109 | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49517 | SG#DJIA RP2506B | 0.014 | -0.003 | -17.647% | 42,850.000 | 42,500.000 | 20/06/2025 |
49530 | JP#DJIA RP2412T | 0.023 | -0.003 | -11.538% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.021 | -0.002 | -8.696% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.019 | -0.002 | -9.524% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.026 | -0.002 | -7.143% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.036 | -0.002 | -5.263% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.034 | -0.002 | -5.556% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | MS#DJIA RP2603B | 0.032 | -0.004 | -11.111% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.033 | -0.002 | -5.714% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.041 | -0.002 | -4.651% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.047 | -0.002 | -4.082% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | JP#DJIA RP2603A | 0.015 | -0.002 | -11.765% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | JP#DJIA RP2603B | 0.051 | -0.002 | -3.774% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.028 | -0.003 | -9.677% | 43,900.000 | 43,500.000 | 19/12/2025 |
49754 | HS#DJIA RP2603B | 0.018 | -0.001 | -5.263% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | 0.046 | -0.002 | -4.167% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.047 | -0.002 | -4.082% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | UB#DJIA RP2612E | 0.062 | -0.002 | -3.125% | 46,350.000 | 46,000.000 | 18/12/2026 |
|