62599 海油法巴五甲熊Ｃ (R 熊证)
实时 按盘价 跌0.385 -0.085 (-18.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0110.00%20/12/2024
22263海油汇丰四甲购Ａ1.290+11.21%28/11/202413.800     
22377海油法巴四乙购Ａ1.270+9.48%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.000+13.64%27/09/202415.150     
20478海油法巴四十购Ａ0.970+11.49%03/10/202415.150     
20927海油法兴四九购Ａ0.990+13.79%20/09/202415.170     
21144海油瑞银四九购Ａ1.000+13.64%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.038-9.52%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.037-21.28%24/03/2025
     15.66023730海油法兴五三沽Ａ0.038-24.00%31/03/2025
19831海油法巴四九购Ａ0.900+13.92%03/09/202416.000     
22577海油瑞银四八购Ａ0.930+16.25%27/08/202416.020     
     16.48024806海油汇丰五二沽Ａ0.096-16.52%21/02/2025
     16.48025514海油星展五二沽Ａ0.093-21.85%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.093-20.51%21/02/2025
     16.50024414海油信证五二沽Ａ0.101-21.09%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.051-31.08%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.051-28.17%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.051-29.17%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.162-16.06%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.170-17.48%23/05/2025
     17.36025922海油法兴五五沽Ａ0.177-16.11%23/05/2025
     17.36025957海油华泰五五沽Ａ0.163-15.10%23/05/2025
     17.36026077海油花旗五五沽Ａ0.169-17.56%23/05/2025
     17.38025583海油麦银五五沽Ａ0.195-15.58%30/05/2025
23513海油法巴五一购Ａ0.670+17.54%03/01/202517.800     
23556海油瑞银四九购Ｂ0.520+22.35%30/09/202417.880     
23525海油中银四乙购Ａ0.540+25.58%30/12/202418.400     
23566海油花旗四九购Ｂ0.490+32.43%02/09/202418.500     
23624海油汇丰四八购Ａ0.430+36.51%26/08/202418.520     
23698海油华泰四八购Ａ0.450+30.43%26/08/202418.520     
24102海油法兴四乙购Ａ0.246+21.78%31/12/202419.100     
23831海油法巴五一购Ｂ0.405+22.73%03/01/202520.000     
23734海油中银四乙购Ｂ0.310+28.10%30/12/202420.500     
23769海油法兴四九购Ｂ0.188+46.87%30/09/202420.700     
23868海油瑞银四九购Ｃ0.161+36.44%23/09/202420.750     
23915海油花旗四九购Ｃ0.183+50.00%23/09/202420.750     
23924海油汇丰四九购Ｂ0.159+45.87%23/09/202420.750     
23984海油华泰四九购Ａ0.140+50.54%23/09/202420.750     
23647海油麦银五六购Ａ0.405+20.90%03/06/202521.500     
24236海油法巴四甲购Ａ0.162+37.29%04/11/202422.000     
25172海油法兴四十购Ｂ0.144+46.94%28/10/202422.050     
24224海油瑞银四十购Ａ0.051+59.37%10/10/202423.880     
24329海油汇丰四十购Ａ0.042+50.00%03/10/202423.930     
24333海油花旗四十购Ａ0.043+48.28%03/10/202423.930     
24457海油法兴四十购Ａ0.041+57.69%03/10/202423.930     
24795海油华泰四十购Ａ0.038+46.15%03/10/202423.930     
24293海油中银五二购Ａ0.171+30.53%27/02/202524.000     
26411海油法兴五二购Ａ0.086+8.86%28/02/202524.800     
26462海油汇丰五二购Ａ0.101+3.06%21/02/202524.850     
24413海油信证五二购Ａ0.153+29.66%28/02/202525.000     
24695海油法巴五三购Ａ0.169+29.01%04/03/202525.000     
25892海油东亚五五购Ａ0.118+24.21%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.148+29.82%21/02/202525.050     
25224海油瑞银五二购Ａ0.144+28.57%21/02/202525.050     
26436海油瑞银五五购Ｂ0.113+15.31%21/05/202525.050     
24770海油瑞银四乙购Ａ0.086+34.37%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.080+40.35%19/12/202425.230     
25063海油汇丰四乙购Ａ0.081+35.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.082+38.98%19/12/202425.230     
25883海油华泰四乙购Ａ0.085+41.67%19/12/202425.230     
26406海油花旗五四购Ａ0.091+19.74%29/04/202525.500     
23726海油星展四九购Ａ0.093+52.46%27/09/202426.900     
24439海油麦银五十购Ａ0.123+23.00%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.136+22.52%25/09/202528.930     
25929海油法兴五六购Ａ0.066+26.92%30/06/202529.000     
25975海油瑞银五六购Ａ0.057+21.28%23/06/202529.050     
25989海油汇丰五六购Ａ0.059+13.46%23/06/202529.050     
25907海油法巴五五购Ａ0.090+26.76%06/05/202530.000     
25886海油信证五五购Ａ0.058+34.88%23/05/202532.000     
25945海油瑞银五五购Ａ0.072+28.57%16/05/202532.050     
26213海油华泰五五购Ａ0.051+27.50%16/05/202532.050     
26338海油花旗五五购Ａ0.059+34.09%16/05/202532.050     
26139海油中银五九购Ａ0.114+21.28%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。