62599 海油法巴五甲熊Ｃ (R 熊证)
按盘价 
0.385 -0.085 (-18.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.470 | 19.900 | 32,630,000 | 1,070,000 | 1.070 | 15,710,000 | 0.472 | 15,590,000 | 0.473 |
| 25/07/2024 | 0.485 | 19.800 | 8,850,000 | 1,190,000 | 1.190 | 3,790,000 | 0.476 | 4,460,000 | 0.476 |
| 24/07/2024 | 0.390 | 20.600 | 150,000 | 520,000 | 0.520 | 50,000 | 0.400 | ||
| 23/07/2024 | 0.410 | 20.350 | 0 | 470,000 | 0.470 | ||||
| 22/07/2024 | 0.410 | 20.450 | 1,060,000 | 470,000 | 0.470 | 130,000 | 0.456 | 580,000 | 0.419 |
| 19/07/2024 | 0.410 | 20.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.403 | ||
| 18/07/2024 | 0.295 | 21.550 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.335 | 21.150 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.205 | 22.300 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.194 | 22.500 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.170 | 22.850 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.180 | 22.600 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.224 | 22.150 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.139 | 22.950 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.121 | 23.150 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.103 | 23.250 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.103 | 23.400 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.103 | 23.400 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.101 | 23.400 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.197 | 22.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |