62599 海油法巴五甲熊Ｃ (R 熊证)
实时 按盘价 跌0.385 -0.085 (-18.085%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.630+0.080+14.545%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.550+0.070+14.583%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.143+0.015+11.719%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.108+0.009+9.091%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.475+0.070+17.284%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.129+0.015+13.158%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.940+0.060+6.818%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.480+0.080+20.000%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.510+0.065+14.607%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.083+0.012+16.901%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.081+0.012+17.391%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.0720.0000.000%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.099+0.015+17.857%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.063+0.011+21.154%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.415+0.065+18.571%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.390+0.070+21.875%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.077+0.015+24.194%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.0900.0000.000%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.196+0.014+7.692%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.052+0.001+1.961%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.062+0.014+29.167%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.295+0.051+20.902%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.300+0.045+17.647%17.35017.60030/12/2024
56402海油法兴六十牛Ｂ0.035+0.011+45.833%18.55018.80028/10/2026
56503海油瑞银六十牛Ａ0.035+0.010+40.000%18.55018.80020/10/2026
56916海油法兴六甲牛Ｃ0.044+0.012+37.500%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.056+0.011+24.444%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.058+0.012+26.087%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.046+0.013+39.394%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.047+0.015+46.875%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.093+0.012+14.815%15.25015.50002/11/2026
57445海油东亚五乙牛Ａ0.051+0.012+30.769%18.03018.28015/12/2025
57446海油东亚六二牛Ａ0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.073+0.012+19.672%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.090+0.014+18.421%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.078+0.014+21.875%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.043+0.011+34.375%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.189+0.014+8.000%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.058+0.013+28.889%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.184+0.013+7.602%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.215+0.014+6.965%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.069+0.012+21.053%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.226+0.068+43.038%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ0.880+0.060+7.317%11.55011.80028/10/2024
59636海油瑞银六十牛Ｉ0.026+0.010+62.500%19.05019.30014/10/2026
59683海油汇丰六甲牛Ａ0.021+0.011+110.000%19.25019.50004/11/2026
59825海油法巴五甲牛Ｃ0.0000.000%18.70019.00027/11/2025
60563海油汇丰五二牛Ｄ0.056+0.014+33.333%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.057+0.012+26.667%17.25017.50027/10/2026
60641海油花旗六甲牛Ａ0.035+0.014+66.667%18.75019.00002/11/2026
60773海油汇丰五二牛Ｅ0.074+0.014+23.333%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.050+0.012+31.579%17.75018.00012/10/2026
61130海油法兴四甲牛Ａ0.205+0.014+7.330%10.15010.40029/11/2024
62022海油东亚六一牛Ａ0.034+0.012+54.545%19.03019.28020/01/2026
63258海油瑞银四十牛Ｇ0.960+0.070+7.865%10.75011.00025/10/2024
63322海油瑞银六十牛Ｑ0.020+0.005+33.333%18.28018.53008/10/2026
63912海油汇丰四甲牛Ａ0.950+0.070+7.955%10.75011.00029/11/2024
64748海油瑞银六十牛Ｓ0.038+0.006+18.750%16.25016.50005/10/2026
64765海油汇丰四九牛Ａ0.810+0.070+9.459%12.05012.30027/09/2024
64924海油汇丰六甲牛Ｄ0.032+0.011+52.381%18.75019.00004/11/2026
64991海油法巴五甲牛Ｈ0.0000.000%17.75018.00027/11/2025
65022海油法兴四十牛Ｇ0.820+0.040+5.128%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.181+0.015+9.036%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.810+0.070+9.459%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.199+0.014+7.568%10.43010.68026/11/2024
65566海油法兴四十牛Ｃ0.212+0.014+7.071%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.139+0.013+10.317%12.61012.86029/09/2025
66659海油中银四甲牛Ａ0.770+0.060+8.451%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ1.040+0.060+6.122%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.241+0.014+6.167%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.145+0.015+11.538%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.710+0.070+10.937%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.132+0.013+10.924%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.680+0.060+9.677%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.143+0.013+10.000%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.650+0.060+10.169%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.139+0.014+11.200%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.700+0.050+7.692%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.780+0.070+9.859%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.610+0.060+10.909%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.640+0.050+8.475%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.750+0.060+8.696%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.890+0.060+7.229%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.138+0.014+11.290%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊Ｃ0.072-0.013-15.294%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.090-0.013-12.621%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.083-0.014-14.433%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.097-0.016-14.159%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.131-0.011-7.746%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.148-0.015-9.202%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.385-0.085-18.085%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.111-0.014-11.200%26.25026.00029/04/2025
64455海油法巴五甲熊Ｄ0.0000.000%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.045-0.015-25.000%22.75022.50029/04/2026
65121海油瑞银五五熊Ｆ0.040-0.013-24.528%22.55022.30006/05/2025
65348海油汇丰五四熊Ｃ0.0360.0000.000%22.25022.00030/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。