57705 汇丰瑞银四甲牛Ｄ (R 牛证)
实时 按盘价 升0.244 +0.006 (+2.521%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5500.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5500.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5700.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5600.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5500.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.550+1.85%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5500.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5800.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.4150.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.400+1.27%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.015-11.76%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.028-12.50%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0160.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0170.00%21/11/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.015-11.76%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0100.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.013-23.53%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.013-13.33%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.024-7.69%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0120.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.036-10.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.054-14.29%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.039-11.36%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.033-25.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.047-16.07%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.047-20.34%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.036-14.29%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.041-18.00%21/11/2024
     59.34025934汇丰花旗四乙沽Ａ0.099-14.66%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.097-12.61%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.095-12.84%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.112-11.11%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.117-12.69%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.106-10.92%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.234-13.33%29/11/2024
23501汇丰摩利四八购Ｂ0.670+9.84%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.680+7.94%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.660+3.13%25/09/202461.084     
22896汇丰高盛四九购Ａ0.670+6.35%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.650+6.56%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.670+8.06%25/09/202461.084     
23499汇丰星展四八购Ａ0.520+7.22%30/08/202462.500     
21807汇丰法巴五四购Ａ0.540+5.88%02/04/202563.477     
23033汇丰摩利五三购Ａ0.600+7.14%26/03/202563.525     
22541汇丰摩利四八购Ａ0.330+20.00%26/08/202464.453     
22815汇丰花旗四八购Ａ0.320+14.29%23/08/202464.502     
22842汇丰摩通四八购Ａ0.375+11.94%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.340+13.33%26/08/202464.502     
25285汇丰法兴五九购Ａ0.124+4.20%30/09/202564.900     
25406汇丰摩通五九购Ａ0.126+7.69%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.00%23/09/202564.950     
23492汇丰法兴四八购Ａ0.275+11.34%30/08/202465.430     
22807汇丰摩利四九购Ａ0.275+20.09%25/09/202466.396     
21809汇丰法巴五十购Ａ0.520+9.47%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.290+17.89%03/10/202466.406     
23527汇丰中银四乙购Ａ0.405+6.58%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.255+20.85%25/09/202466.455     
24582汇丰信证四九购Ａ0.315+14.55%25/09/202466.455     
24668汇丰中银四九购Ｂ0.250+10.13%25/09/202466.455     
22451汇丰韩投四九购Ａ0.233+18.88%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.204+17.92%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.215+14.97%20/09/202467.314     
23459汇丰国君四九购Ｂ0.209+18.75%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.210+21.39%20/09/202467.314     
24475汇丰麦银五二购Ａ0.375+7.14%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.500+11.11%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.475+14.46%26/11/202468.408     
18613汇丰法巴四十购Ａ0.115+17.35%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.123+18.27%27/09/202470.313     
22405汇丰中银四九购Ａ0.113+17.71%30/09/202470.313     
20570汇丰东亚四九购Ａ0.135+16.38%24/09/202471.094     
20891汇丰花旗四九购Ａ0.070+25.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.066+26.92%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.070+27.27%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.076+22.58%16/09/202471.143     
21214汇丰国君四九购Ａ0.073+28.07%16/09/202471.143     
21350汇丰星展四九购Ａ0.081+28.57%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.070+20.69%16/09/202471.143     
24488汇丰中银五六购Ａ0.237+9.22%27/06/202572.266     
25854汇丰法巴五六购Ｂ0.168+14.29%03/06/202575.000     
24377汇丰花旗四十购Ａ0.048+23.08%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.051+27.50%16/10/202475.127     
24876汇丰摩通四十购Ａ0.047+17.50%16/10/202475.127     
24896汇丰国君四十购Ａ0.043+26.47%16/10/202475.127     
25040汇丰摩利四十购Ａ0.047+23.68%16/10/202475.128     
25501汇丰法兴四十购Ａ0.049+25.64%16/10/202475.128     
26198汇丰信证五三购Ａ0.1840.00%31/03/202577.000     
24849汇丰中银五二购Ａ0.107+15.05%28/02/202578.125     
26185汇丰花旗五二购Ａ0.1060.00%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.111+15.63%21/02/202578.175     
25808汇丰摩通五二购Ａ0.117+14.71%21/02/202578.175     
22686汇丰麦银五一购Ａ0.143+27.68%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.115+18.56%24/12/202478.984     
24693汇丰法巴五一购Ａ0.098+18.07%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.110+14.58%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.117+18.18%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.110+18.28%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.151+12.69%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.033+22.22%29/11/202480.500     
25053汇丰星展四甲购Ａ0.028+21.74%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.029+16.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.029+31.82%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.028+21.74%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.027+17.39%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.024+20.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.030+11.11%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.025+13.64%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.024+14.29%19/12/202484.930     
25291汇丰国君四乙购Ａ0.032+14.29%19/12/202484.930     
25228汇丰信证四乙购Ａ0.027+8.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.087+7.41%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.087+4.82%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.084+5.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.084+3.70%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.086+4.88%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 17:59
  实时报价更新时间为 11/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。