权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57705 汇丰瑞银四甲牛D (R 牛证)
按盘价
0.199
-0.001 (-0.500%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.055
-0.004
-6.780%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.056
-0.005
-8.197%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.047
-0.003
-6.000%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.036
-0.003
-7.692%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.036
-0.004
-10.000%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.040
-0.003
-6.977%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.102
-0.004
-3.774%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.162
-0.004
-2.410%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.017
-0.003
-15.000%
60.059
60.547
30/11/2026
57110
汇丰花旗四乙牛C
0.039
-0.003
-7.143%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.122
-0.004
-3.175%
50.781
51.758
07/11/2024
57302
汇丰瑞银四九牛B
0.140
-0.004
-2.778%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.128
-0.001
-0.775%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.159
0.000
0.000%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.188
0.000
0.000%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.198
-0.002
-1.000%
42.969
43.945
28/11/2024
57822
汇丰瑞银四甲牛E
0.177
-0.004
-2.210%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.218
0.000
0.000%
41.211
41.992
31/12/2024
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
59297
汇丰花旗四乙牛A
0.142
-0.003
-2.069%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59791
汇丰瑞银四甲牛F
0.082
-0.005
-5.747%
54.688
55.664
06/11/2024
62152
汇丰法兴四乙牛C
0.072
-0.003
-4.000%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.148
-0.002
-1.333%
48.047
48.828
13/09/2024
63614
汇丰摩通六乙牛B
0.018
-0.002
-10.000%
59.200
60.000
11/12/2026
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66133
汇丰摩通六四牛A
0.019
-0.002
-9.524%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.016
-0.001
-5.882%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.034
0.000
0.000%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
66788
汇丰摩通四甲牛A
0.119
-0.004
-3.252%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.127
-0.004
-3.053%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.103
-0.003
-2.830%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.095
-0.004
-4.040%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.066
-0.003
-4.348%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.119
+0.003
+2.586%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.088
+0.003
+3.529%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.112
+0.003
+2.752%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.107
+0.001
+0.943%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.171
+0.002
+1.183%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.143
+0.002
+1.418%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.220
+0.002
+0.917%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.136
+0.003
+2.256%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.106
+0.004
+3.922%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.123
+0.004
+3.361%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.145
+0.001
+0.694%
76.800
76.000
27/01/2025
58557
汇丰法巴五甲熊C
0.155
0.000
0.000%
76.000
75.000
27/11/2025
60137
汇丰瑞银五二熊C
0.094
+0.002
+2.174%
71.800
71.000
03/02/2025
60850
汇丰摩通五一熊B
0.108
+0.003
+2.857%
72.800
72.000
10/01/2025
65141
汇丰法巴四甲熊E
0.128
+0.002
+1.587%
74.219
73.242
28/11/2024
66059
汇丰摩通五二熊A
0.165
+0.003
+1.852%
78.800
78.000
07/02/2025
66167
汇丰瑞银五一熊C
0.134
+0.001
+0.752%
75.580
75.000
22/01/2025
66290
汇丰瑞银五二熊D
0.075
+0.004
+5.634%
69.580
69.000
05/02/2025
66448
汇丰瑞银五二熊E
0.047
0.000
0.000%
66.580
66.000
06/02/2025
66513
汇丰摩通五二熊B
0.050
0.000
0.000%
66.800
66.000
14/02/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
08/08/2024 10:31
实时报价更新时间为
08/08/2024 10:47
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。