57705 港交法兴八乙熊Ｑ
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.245 | 366.600 | 0 | 5,000 | 0.005 | ||||
| 24/06/2026 | 0.237 | 371.200 | 0 | 5,000 | 0.005 | ||||
| 23/06/2026 | 0.237 | 371.000 | 0 | 5,000 | 0.005 | ||||
| 22/06/2026 | 0.230 | 377.600 | 0 | 5,000 | 0.005 | ||||
| 18/06/2026 | 0.233 | 374.800 | 0 | 5,000 | 0.005 | ||||
| 17/06/2026 | 0.215 | 383.400 | 0 | 5,000 | 0.005 | ||||
| 16/06/2026 | 0.214 | 386.000 | 0 | 5,000 | 0.005 | ||||
| 15/06/2026 | 0.214 | 386.800 | 0 | 5,000 | 0.005 | ||||
| 12/06/2026 | 0.224 | 380.600 | 0 | 5,000 | 0.005 | ||||
| 11/06/2026 | 0.232 | 374.000 | 0 | 5,000 | 0.005 | ||||
| 10/06/2026 | 0.216 | 383.000 | 0 | 5,000 | 0.005 | ||||
| 09/06/2026 | 0.216 | 384.000 | 0 | 5,000 | 0.005 | ||||
| 08/06/2026 | 0.216 | 386.800 | 10,000 | 5,000 | 0.005 | 10,000 | 0.216 | ||
| 05/06/2026 | 0.192 | 396.400 | 0 | 15,000 | 0.015 | ||||
| 04/06/2026 | 0.184 | 400.800 | 0 | 15,000 | 0.015 | ||||
| 03/06/2026 | 0.172 | 409.400 | 0 | 15,000 | 0.015 | ||||
| 02/06/2026 | 0.172 | 410.400 | 0 | 15,000 | 0.015 | ||||
| 01/06/2026 | 0.186 | 400.200 | 380,000 | 15,000 | 0.015 | 380,000 | 0.191 | ||
| 29/05/2026 | 0.190 | 399.800 | 0 | 395,000 | 0.395 | ||||
| 28/05/2026 | 0.194 | 396.200 | 650,000 | 395,000 | 0.395 | 270,000 | 0.192 | 180,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |