57461 中移法巴五甲熊Ａ (R 熊证)
实时 按盘价 升0.101 +0.007 (+7.447%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.3700.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0110.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.018-5.26%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0380.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.034+13.33%21/01/2025
     57.83024624中移法兴五一沽Ａ0.034+6.25%21/01/2025
     57.83024642中移国君五一沽Ａ0.033+3.12%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0270.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.041+20.59%31/10/2024
     60.00024922中移信证四甲沽Ａ0.061+17.31%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.064+8.47%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.178+8.54%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.179+8.48%25/06/2025
     62.63026039中移花旗五六沽Ａ0.190+11.76%25/06/2025
     62.68025797中移麦银五七沽Ａ0.202+6.32%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.047+11.90%11/11/2024
     62.83025330中移星展四甲沽Ａ0.048+14.29%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.054+10.20%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.055+14.58%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.176+7.32%21/02/2025
     66.00026104中移法兴五二沽Ａ0.180+9.09%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.195+8.33%17/01/2025
     66.75026426中移国君五一沽Ｂ0.218+9.00%17/01/2025
     66.75026480中移华泰五一沽Ａ0.166-2.35%17/01/2025
16464中移东亚五四购Ａ0.168-4.55%23/04/202566.80026085中移星展五一沽Ｂ0.215+8.59%24/01/2025
20544中移汇丰五四购Ａ0.160-3.61%14/04/202566.830     
17824中移花旗五四购Ａ0.154-3.75%22/04/202566.850     
18482中移法兴五四购Ａ0.155-7.19%16/04/202566.850     
18926中移星展五四购Ａ0.168-3.45%16/04/202566.850     
20242中移法巴五四购Ａ0.158-4.82%16/04/202566.850     
22004中移法巴四十购Ａ0.540-6.90%03/10/202467.000     
21895中移中银四乙购Ａ0.540-6.90%31/12/202468.880     
21385中移麦银四乙购Ａ0.445-8.25%24/12/202469.990     
22260中移华泰四十购Ａ0.250-18.03%02/10/202469.990     
20933中移法巴五一购Ａ0.440-8.33%03/01/202570.00026311中移信证五一沽Ａ0.310+6.90%16/01/2025
24226中移花旗四九购Ｂ0.275-12.70%24/09/202470.040     
23733中移中银四乙购Ｂ0.249-12.63%30/12/202474.880     
23964中移法巴五四购Ｃ0.330-7.04%02/04/202575.000     
23841中移法兴四九购Ｂ0.061-20.78%17/09/202475.400     
23976中移瑞银四九购Ｂ0.057-21.92%17/09/202475.450     
23989中移汇丰四九购Ｂ0.050-26.47%13/09/202475.450     
24020中移星展四九购Ａ0.080-25.93%24/09/202475.450     
22233中移韩投四乙购Ａ0.152-14.61%30/12/202476.880     
23991中移麦银四乙购Ｂ0.155-12.43%19/12/202476.880     
23919中移花旗四乙购Ａ0.178-11.44%19/12/202476.930     
23966中移法巴四乙购Ａ0.152-16.48%19/12/202476.930     
23975中移瑞银四乙购Ａ0.183-12.44%19/12/202476.930     
24044中移中银四乙购Ｃ0.148-12.43%30/12/202476.930     
24272中移摩通四乙购Ａ0.184-13.21%19/12/202476.930     
24474中移国君四乙购Ａ0.185-11.48%19/12/202476.930     
22845中移汇丰四九购Ａ0.020-23.08%27/09/202480.000     
23194中移法巴四十购Ｂ0.032-20.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.187-13.82%02/04/202580.000     
22980中移法兴四九购Ａ0.018-28.00%20/09/202480.050     
22994中移花旗四九购Ａ0.017-22.73%20/09/202480.050     
23036中移瑞银四九购Ａ0.015-28.57%20/09/202480.050     
24128中移国君五三购Ａ0.214-7.76%26/03/202580.050     
23657中移花旗五二购Ａ0.125-12.59%20/02/202582.000     
23802中移瑞银五二购Ａ0.111-13.28%13/02/202582.050     
25106中移韩投五二购Ａ0.111-14.62%13/02/202582.050     
25597中移汇丰五二购Ａ0.112-15.15%13/02/202582.050     
24781中移法兴四甲购Ａ0.041-18.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.00%03/12/202484.000     
24923中移信证四甲购Ａ0.039-15.22%22/11/202484.050     
24943中移汇丰四甲购Ａ0.031-20.51%22/11/202484.050     
24963中移瑞银四甲购Ａ0.035-22.22%22/11/202484.050     
24982中移星展四甲购Ａ0.035-18.60%22/11/202484.050     
24988中移华泰四甲购Ａ0.031-27.91%22/11/202484.050     
25093中移国君四甲购Ａ0.037-15.91%22/11/202484.050     
26031中移摩通四甲购Ａ0.046-17.86%22/11/202484.050     
24993中移法巴五七购Ａ0.260-11.86%03/07/202585.000     
25277中移花旗四甲购Ａ0.022-18.52%21/11/202488.000     
25891中移东亚五六购Ａ0.144-8.86%30/06/202588.000     
25669中移法巴五甲购Ａ0.113-11.72%04/11/202590.000     
26064中移瑞银五一购Ａ0.037-21.28%27/01/202593.880     
26164中移法兴五一购Ａ0.032-11.11%20/01/202593.930     
26174中移汇丰五一购Ａ0.027-12.90%20/01/202593.930     
26188中移花旗五一购Ａ0.027-12.90%20/01/202593.930     
25695中移中银五乙购Ａ0.074-10.84%31/12/202598.880     
26329中移法巴六一购Ａ0.079-10.23%05/01/202698.880     
26388中移汇丰五乙购Ａ0.082-9.89%22/12/202598.930     
26029中移信证五一购Ａ0.030-9.09%27/01/2025103.880     
22254中移韩投八八购Ａ0.103-4.63%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 15:43
  实时报价更新时间为 30/07/2024 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。