57461 中移法巴五甲熊Ａ (R 熊证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.094 | 73.200 | 100,000 | 350,000 | 0.700 | 100,000 | 0.095 | ||
| 26/07/2024 | 0.096 | 72.750 | 0 | 450,000 | 0.900 | ||||
| 25/07/2024 | 0.075 | 74.750 | 200,000 | 450,000 | 0.900 | 100,000 | 0.075 | 100,000 | 0.062 |
| 24/07/2024 | 0.067 | 75.500 | 850,000 | 450,000 | 0.900 | 550,000 | 0.064 | 300,000 | 0.071 |
| 23/07/2024 | 0.064 | 75.550 | 450,000 | 700,000 | 1.400 | 250,000 | 0.061 | 200,000 | 0.065 |
| 22/07/2024 | 0.062 | 75.550 | 350,000 | 750,000 | 1.500 | 350,000 | 0.062 | ||
| 19/07/2024 | 0.068 | 75.000 | 1,900,000 | 1,100,000 | 2.200 | 750,000 | 0.072 | 800,000 | 0.072 |
| 18/07/2024 | 0.059 | 75.850 | 1,050,000 | 1,050,000 | 2.100 | 650,000 | 0.061 | 150,000 | 0.064 |
| 17/07/2024 | 0.067 | 75.000 | 2,650,000 | 1,550,000 | 3.100 | 450,000 | 0.065 | 1,800,000 | 0.065 |
| 16/07/2024 | 0.048 | 76.800 | 0 | 200,000 | 0.400 | ||||
| 15/07/2024 | 0.048 | 77.000 | 0 | 200,000 | 0.400 | ||||
| 12/07/2024 | 0.046 | 77.200 | 0 | 200,000 | 0.400 | ||||
| 11/07/2024 | 0.049 | 76.600 | 0 | 200,000 | 0.400 | ||||
| 10/07/2024 | 0.060 | 75.850 | 1,600,000 | 200,000 | 0.400 | 700,000 | 0.059 | 900,000 | 0.061 |
| 09/07/2024 | 76.500 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 76.900 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 76.850 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 77.800 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 78.300 | 0 | 0 | 0.000 | |||||
| 02/07/2024 | 77.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |