49510 道指摩通四乙熊Q (R 熊证)
实时 按盘价 不变0.043 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29,65110032道指摩利四九沽A0.0100.00%20/09/2024
     29,65110034道指法兴四九沽A0.0110.00%20/09/2024
     29,80010027道指瑞银四九沽A0.0220.00%20/09/2024
     29,85010007道指摩通四九沽A0.0100.00%20/09/2024
     29,85810019道指汇丰四九沽A0.0150.00%20/09/2024
     30,00010002道指高盛四九沽A0.0100.00%20/09/2024
     34,82510166道指摩利四九沽B0.0130.00%20/09/2024
     34,82510167道指瑞银四九沽B0.0120.00%20/09/2024
     35,00010147道指摩通四九沽B0.015-6.25%20/09/2024
     35,00010152道指高盛四九沽B0.0160.00%20/09/2024
     35,17510168道指法兴四九沽B0.0120.00%20/09/2024
     36,81510228道指摩利四九沽C0.0290.00%20/09/2024
     36,81510231道指瑞银四九沽D0.0330.00%20/09/2024
     37,00010223道指高盛四九沽C0.0490.00%20/09/2024
     37,31310311道指汇丰四乙沽A0.00%20/12/2024
     37,50010292道指法兴四乙沽A0.0960.00%20/12/2024
     38,80510212道指瑞银四九沽C0.0570.00%20/09/2024
     38,80510213道指法兴四九沽C0.053+1.92%20/09/2024
     38,80510243道指汇丰四九沽B0.0550.00%20/09/2024
     38,80510279道指瑞银四乙沽A0.1090.00%20/12/2024
     38,80510280道指摩利四乙沽A0.1090.00%20/12/2024
     39,00010199道指摩通四九沽C0.063-1.56%20/09/2024
     39,00010271道指摩通四乙沽A0.1190.00%20/12/2024
10252道指摩通四乙购A0.0930.00%20/12/202442,000     
10254道指瑞银四乙购A0.0850.00%20/12/202442,210     
10257道指法兴四乙购A0.0880.00%20/12/202442,210     
10260道指摩利四乙购A0.0790.00%20/12/202442,399     
10263道指汇丰四乙购A0.00%20/12/202442,610     
10286道指法兴四乙购B0.072-1.37%20/12/202442,700     
10287道指摩利四乙购B0.00%20/12/202442,913     
10290道指瑞银四乙购B0.0670.00%20/12/202442,913     
10224道指法兴四九购A0.015-6.25%20/09/202443,500     
10229道指摩利四九购A0.00%20/09/202443,717     
10198道指摩通四九购A0.0110.00%20/09/202444,000     
10205道指瑞银四九购A0.0110.00%20/09/202444,220     
10270道指摩通四乙购B0.00%20/12/202445,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。