49510 道指摩通四乙熊Ｑ (R 熊证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.031 | 120,410,000 | 1,600,000 | 1.600 | 60,000,000 | 0.031 | 60,410,000 | 0.031 | |
| 25/07/2024 | 0.035 | 172,970,000 | 1,190,000 | 1.190 | 86,710,000 | 0.034 | 86,260,000 | 0.034 | |
| 24/07/2024 | 0.030 | 500,000 | 1,640,000 | 1.640 | 500,000 | 0.030 | |||
| 23/07/2024 | 0.027 | 160,000 | 1,140,000 | 1.140 | 60,000 | 0.026 | 100,000 | 0.027 | |
| 22/07/2024 | 0.028 | 450,000 | 1,100,000 | 1.100 | 450,000 | 0.027 | |||
| 19/07/2024 | 0.023 | 840,000 | 1,550,000 | 1.550 | 240,000 | 0.020 | 600,000 | 0.022 | |
| 18/07/2024 | 0.015 | 1,990,000 | 1,190,000 | 1.190 | 1,680,000 | 0.013 | 310,000 | 0.014 | |
| 17/07/2024 | 0.019 | 10,620,000 | 2,560,000 | 2.560 | 9,040,000 | 0.016 | 1,480,000 | 0.017 | |
| 16/07/2024 | 0.030 | 5,410,000 | 10,120,000 | 10.120 | 100,000 | 0.028 | 5,310,000 | 0.030 | |
| 15/07/2024 | 0.031 | 420,000 | 4,910,000 | 4.910 | 310,000 | 0.031 | |||
| 12/07/2024 | 0.036 | 210,000 | 4,600,000 | 4.600 | 210,000 | 0.036 | |||
| 11/07/2024 | 0.038 | 100,000 | 4,390,000 | 4.390 | 100,000 | 0.038 | |||
| 10/07/2024 | 0.044 | 0 | 4,290,000 | 4.290 | |||||
| 09/07/2024 | 0.043 | 10,000 | 4,290,000 | 4.290 | 10,000 | 0.043 | |||
| 08/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 05/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 04/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 03/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 02/07/2024 | 0.049 | 10,000 | 4,300,000 | 4.300 | 10,000 | 0.049 | |||
| 28/06/2024 | 0.045 | 50,000 | 4,290,000 | 4.290 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |