49510 道指摩通四乙熊Q (R 熊证)
实时 按盘价 跌0.023 -0.008 (-25.806%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/07/20240.031120,410,0001,600,0001.60060,000,0000.03160,410,0000.031
25/07/20240.035172,970,0001,190,0001.19086,710,0000.03486,260,0000.034
24/07/20240.030500,0001,640,0001.640500,0000.030
23/07/20240.027160,0001,140,0001.14060,0000.026100,0000.027
22/07/20240.028450,0001,100,0001.100450,0000.027
19/07/20240.023840,0001,550,0001.550240,0000.020600,0000.022
18/07/20240.0151,990,0001,190,0001.1901,680,0000.013310,0000.014
17/07/20240.01910,620,0002,560,0002.5609,040,0000.0161,480,0000.017
16/07/20240.0305,410,00010,120,00010.120100,0000.0285,310,0000.030
15/07/20240.031420,0004,910,0004.910310,0000.031
12/07/20240.036210,0004,600,0004.600210,0000.036
11/07/20240.038100,0004,390,0004.390100,0000.038
10/07/20240.04404,290,0004.290
09/07/20240.04310,0004,290,0004.29010,0000.043
08/07/20240.04304,300,0004.300
05/07/20240.04304,300,0004.300
04/07/20240.04304,300,0004.300
03/07/20240.04304,300,0004.300
02/07/20240.04910,0004,300,0004.30010,0000.049
28/06/20240.04550,0004,290,0004.29050,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。