| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.179 | +0.019 | +11.875% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.139 | +0.018 | +14.876% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.143 | +0.016 | +12.598% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.201 | +0.013 | +6.915% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.166 | +0.014 | +9.211% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.121 | +0.020 | +19.802% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.120 | +0.019 | +18.812% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.137 | +0.018 | +15.126% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.189 | +0.012 | +6.780% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.193 | +0.017 | +9.659% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.118 | +0.020 | +20.408% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49737 | 道指摩利五三牛Ａ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49738 | 道指摩利五三牛Ｂ | 0.065 | +0.023 | +54.762% | 39,250.000 | 39,600.000 | 21/03/2025 |
| 49742 | 道指法兴五三牛Ａ | 0.089 | +0.022 | +32.836% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49749 | 道指摩通四乙牛Ｃ | 0.085 | +0.019 | +28.788% | 38,600.000 | 39,000.000 | 20/12/2024 |
| 49752 | 道指汇丰四乙牛Ａ | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 20/12/2024 |
| 49757 | 道指瑞银五三牛Ｅ | 0.053 | +0.023 | +76.667% | 39,450.000 | 39,800.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.023 | -0.008 | -25.806% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.031 | -0.008 | -20.513% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.044 | -0.011 | -20.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.033 | -0.010 | -23.256% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.047 | -0.010 | -17.544% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.044 | -0.010 | -18.519% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.041 | -0.006 | -12.766% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.046 | -0.008 | -14.815% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.055 | -0.007 | -11.290% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.030 | -0.009 | -23.077% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.053 | -0.010 | -15.873% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞银六乙熊Ａ | 0.022 | -0.008 | -26.667% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.064 | -0.011 | -14.667% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法兴六乙熊Ｂ | 0.050 | -0.008 | -13.793% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.056 | -0.008 | -12.500% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.065 | -0.006 | -8.451% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.033 | -0.007 | -17.500% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.067 | -0.009 | -11.842% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.048 | -0.007 | -12.727% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指汇丰六三熊Ａ | | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指汇丰六三熊Ｂ | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.062 | -0.009 | -12.676% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.037 | -0.011 | -22.917% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.024 | -0.011 | -31.429% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.023 -0.008 (-25.806%)