| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞银五五沽Ａ | 0.030 | +20.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.034 | +3.03% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法兴五四沽Ａ | 0.023 | +9.52% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.030 | -3.23% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科汇丰五四沽Ａ | 0.025 | +8.70% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞银五四沽Ａ | 0.026 | +4.00% | 29/04/2025 |
| 29216 | 恒科摩通五五购Ａ | 0.540 | -1.82% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞银五五购Ａ | 0.530 | 0.00% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三购Ａ | 0.450 | -5.26% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.450 | -1.10% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.445 | -1.11% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | 0.445 | -2.20% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四购Ａ | 0.153 | -6.71% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞银五四购Ａ | 0.109 | -4.39% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四购Ｂ | 0.106 | -10.17% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法兴五四购Ａ | 0.097 | -5.83% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科汇丰五四购Ａ | 0.084 | -6.67% | 29/04/2025 | 6,100 | | | | | |
|
按盘价 
0.088 -0.002 (-2.222%)