28245 恒科汇丰五四购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 4,221.990 | 1,410,000 | ||||||
| 25/11/2024 | 0.027 | 4,235.310 | 0 | 2,790,000 | 2.790 | ||||
| 22/11/2024 | 0.031 | 4,246.200 | 0 | 2,790,000 | 2.790 | ||||
| 21/11/2024 | 0.038 | 4,358.150 | 0 | 2,790,000 | 2.790 | ||||
| 20/11/2024 | 0.041 | 4,413.080 | 0 | 2,790,000 | 2.790 | ||||
| 19/11/2024 | 0.041 | 4,395.040 | 0 | 2,790,000 | 2.790 | ||||
| 18/11/2024 | 0.043 | 4,341.530 | 1,000,000 | 2,790,000 | 2.790 | 1,000,000 | 0.046 | ||
| 15/11/2024 | 0.043 | 4,327.840 | 1,000,000 | 1,790,000 | 1.790 | 1,000,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 4,318.320 | 0 | 790,000 | 0.790 | ||||
| 13/11/2024 | 0.054 | 4,455.670 | 0 | 790,000 | 0.790 | ||||
| 12/11/2024 | 0.054 | 4,456.860 | 100,000 | 790,000 | 0.790 | 100,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 4,651.710 | 0 | 690,000 | 0.690 | ||||
| 08/11/2024 | 0.076 | 4,668.260 | 670,000 | 690,000 | 0.690 | 30,000 | 0.075 | 640,000 | 0.077 |
| 07/11/2024 | 0.073 | 4,677.640 | 0 | 80,000 | 0.080 | ||||
| 06/11/2024 | 0.065 | 4,574.500 | 80,000 | 80,000 | 0.080 | 80,000 | 0.064 | ||
| 05/11/2024 | 4,693.850 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 4,532.180 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 4,483.910 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 4,499.150 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 4,513.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |