28245 恒科匯豐五四購Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.090 | 5,526.220 | 10,070,000 | 46.365 | 3,100,000 | 0.081 | 6,970,000 | 0.087 |
| 13/02/2025 | 0.061 | 5,235.280 | 1,880,000 | 47.222 | 1,380,000 | 0.073 | 500,000 | 0.075 |
| 12/02/2025 | 0.066 | 5,281.180 | 6,350,000 | 47.040 | 1,310,000 | 0.059 | 5,040,000 | 0.063 |
| 11/02/2025 | 0.053 | 5,142.310 | 3,360,000 | 46.785 | 1,910,000 | 0.059 | 1,440,000 | 0.059 |
| 10/02/2025 | 0.069 | 5,286.660 | 2,670,000 | 47.205 | 1,490,000 | 0.065 | 1,170,000 | 0.067 |
| 07/02/2025 | 0.057 | 5,150.350 | 2,780,000 | 46.763 | 870,000 | 0.054 | 1,910,000 | 0.054 |
| 06/02/2025 | 0.042 | 5,059.380 | 590,000 | 43.666 | 210,000 | 0.037 | 380,000 | 0.042 |
| 05/02/2025 | 0.034 | 4,930.200 | 580,000 | 43.900 | 100,000 | 0.032 | 470,000 | 0.032 |
| 04/02/2025 | 0.039 | 4,977.380 | 2,160,000 | 44.320 | 880,000 | 0.035 | 1,280,000 | 0.037 |
| 03/02/2025 | 0.022 | 4,737.460 | 550,000 | 42.762 | 200,000 | 0.020 | 350,000 | 0.018 |
| 28/01/2025 | 0.023 | 4,723.630 | 280,000 | 42.177 | 80,000 | 0.023 | 200,000 | 0.024 |
| 27/01/2025 | 0.022 | 4,687.340 | 320,000 | 42.354 | 320,000 | 0.024 | ||
| 24/01/2025 | 0.021 | 4,657.610 | 0 | 41.864 | ||||
| 23/01/2025 | 0.016 | 4,515.480 | 4,130,000 | 42.182 | 4,090,000 | 0.015 | ||
| 22/01/2025 | 0.020 | 4,581.090 | 0 | 42.805 | ||||
| 21/01/2025 | 0.026 | 4,693.720 | 4,590,000 | 42.867 | 500,000 | 0.023 | 4,090,000 | 0.027 |
| 20/01/2025 | 0.022 | 4,595.200 | 150,000 | 43.105 | 50,000 | 0.022 | 100,000 | 0.023 |
| 17/01/2025 | 0.016 | 4,479.190 | 60,000 | 41.725 | 60,000 | 0.016 | ||
| 16/01/2025 | 0.016 | 4,417.370 | 100,000 | 43.028 | 100,000 | 0.017 | ||
| 15/01/2025 | 0.015 | 4,363.790 | 0 | 43.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |